Bitcoin current market price is $61,702.74 with a 24 hour trading volume of $3.23B. The total available supply of Bitcoin is 19.70M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.22T. The BTC price is 0.9% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $61,275.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$61,702.74
$61,275.20
0.9%
$1.22T
$3.23B
19.70M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | BTC/USDT | $61,747.69 | $745,886,865 | 23.09% | |
YoBit | ETH/BTC | $61,295.51 | $169,231,515 | 5.2% | |
Crypto.com Exchange | BTC/USDT | $61,745.09 | $160,814,533 | 4.98% | |
WhiteBIT | BTC/USDT | $61,759.30 | $152,179,994 | 4.71% | |
ProBit | ETH/BTC | $61,778.05 | $142,191,057 | 4.41% | |
Coinbase Pro | BTC/USD | $61,615.27 | $140,912,199 | 4.36% | |
LBank | BTC/USDT | $61,730.53 | $94,044,471 | 2.91% | |
ProBit | BTC/USDT | $61,728.42 | $89,859,581 | 2.78% | |
Coinsbit | BTC/USDT | $61,738.58 | $87,864,394 | 2.72% | |
Currency.com | BTC/USD | $61,591.70 | $85,277,404 | 2.64% | |
Tidex | BTC/USDT | $61,744.21 | $76,895,470 | 2.38% | |
Gate | BTC/USDT | $61,728.92 | $76,012,333 | 2.35% | |
BigONE | BTC/USDT | $61,740.11 | $73,944,591 | 2.29% | |
AscendEX (Bitmax) | BTC/USDT | $61,741.55 | $71,612,577 | 2.22% | |
DigiFinex | BTC/USDT | $61,084.12 | $69,865,469 | 2.16% | |
Kucoin | BTC/USDT | $61,733.03 | $60,654,585 | 1.88% | |
Dex-Trade | BTC/USDT | $61,732.96 | $47,605,168 | 1.47% | |
Kraken | BTC/USD | $61,625.40 | $41,512,366 | 1.29% | |
ExMarkets | BTC/USDT | $61,730.88 | $36,259,021 | 1.12% | |
WhiteBIT | ETH/BTC | $61,800.06 | $35,989,792 | 1.12% | |
Bitstamp | BTC/USD | $61,614.00 | $32,183,946 | 1% | |
Bilaxy | BTC/USDT | $61,752.09 | $30,891,922 | 0.96% | |
YoBit | ZEC/BTC | $61,608.37 | $29,974,585 | 0.93% | |
coincheck | BTC/JPY | $61,740.84 | $27,274,486 | 0.84% | |
BigONE | ETH/BTC | $61,666.93 | $26,827,611 | 0.83% | |
Binance | ETH/BTC | $61,790.99 | $26,213,039 | 0.81% | |
Bitflyer | BTC/JPY | $61,727.27 | $22,940,129 | 0.71% | |
Bitfinex | BTC/USD | $61,776.00 | $22,142,712 | 0.69% | |
Huobi | BTC/USDT | $61,581.68 | $19,557,666 | 0.61% | |
Alterdice | BTC/USDT | $61,742.25 | $18,192,555 | 0.56% | |
Bitfinex | ETH/BTC | $61,682.41 | $16,954,396 | 0.52% | |
Binance | BNB/BTC | $61,777.74 | $14,304,369 | 0.44% | |
YoBit | DASH/BTC | $61,499.63 | $14,028,130 | 0.43% | |
Exmo | BTC/USD | $66,005.09 | $13,564,345 | 0.42% | |
KickEX | BTC/USDT | $61,739.94 | $13,397,739 | 0.41% | |
Binance | SOL/BTC | $61,732.19 | $12,062,368 | 0.37% | |
HitBTC | BTC/USDT | $61,730.82 | $11,382,617 | 0.35% | |
Coinsbit | BNB/BTC | $61,777.74 | $11,045,078 | 0.34% | |
YoBit | LTC/BTC | $61,569.72 | $10,991,684 | 0.34% | |
Coinbase Pro | BTC/EUR | $61,743.46 | $7,607,871 | 0.24% | |
Kraken | BTC/EUR | $61,742.80 | $7,501,916 | 0.23% | |
Coinbase Pro | BTC/USDT | $61,725.12 | $6,928,045 | 0.21% | |
CoinEx | BTC/USDT | $61,728.99 | $6,141,232 | 0.19% | |
Kraken | BTC/USDT | $61,737.93 | $5,133,474 | 0.16% | |
Coinbase Pro | ETH/BTC | $61,765.10 | $4,858,803 | 0.15% | |
Mercatox | ETH/BTC | $60,883.18 | $4,846,375 | 0.15% | |
Bibox | BTC/USDT | $61,736.13 | $4,664,952 | 0.14% | |
Coinbase Pro | BTC/GBP | $61,355.42 | $4,339,403 | 0.13% | |
Bitbank | BTC/JPY | $61,776.06 | $3,777,044 | 0.12% | |
Binance | DOGE/BTC | $61,804.83 | $3,681,422 | 0.11% | |
Bitstamp | BTC/EUR | $61,743.23 | $3,641,273 | 0.11% | |
BigONE | LTC/BTC | $61,945.44 | $3,626,167 | 0.11% | |
Gemini | BTC/USD | $61,618.68 | $3,358,092 | 0.1% | |
Binance | BTC/BRL | $62,115.27 | $3,123,821 | 0.1% | |
Itbit | BTC/USD | $61,609.50 | $3,110,443 | 0.1% | |
Binance | WBTC/BTC | $61,739.56 | $3,010,998 | 0.09% | |
Currency.com | BTC/EUR | $61,687.57 | $2,853,001 | 0.09% | |
DigiFinex | ETH/BTC | $61,571.65 | $2,616,537 | 0.08% | |
Bitfinex | BTC/USDT | $61,742.94 | $2,586,457 | 0.08% | |
Tidex | ETH/BTC | $61,790.99 | $2,466,390 | 0.08% | |
WhiteBIT | BTC/EUR | $61,630.87 | $2,436,956 | 0.08% | |
Coinsbit | ETH/BTC | $61,785.42 | $2,322,883 | 0.07% | |
ExMarkets | BTC/EUR | $61,800.40 | $2,226,315 | 0.07% | |
Binance | XRP/BTC | $61,778.68 | $2,168,295 | 0.07% | |
Binance | LTC/BTC | $61,805.92 | $2,087,221 | 0.06% | |
Binance | BTC/EUR | $61,820.39 | $2,040,991 | 0.06% | |
Bitso | BTC/MXN | $61,519.39 | $2,027,927 | 0.06% | |
Mercatox | LTC/BTC | $61,523.25 | $1,951,304 | 0.06% | |
Bitkub | BTC/THB | $62,061.15 | $1,643,679 | 0.05% | |
AscendEX (Bitmax) | XRP/BTC | $61,673.00 | $1,587,750 | 0.05% | |
AscendEX (Bitmax) | BNB/BTC | $61,752.26 | $1,496,784 | 0.05% | |
Bitso | BTC/USD | $61,725.00 | $1,492,310 | 0.05% | |
AscendEX (Bitmax) | LINK/BTC | $61,294.10 | $1,480,916 | 0.05% | |
AscendEX (Bitmax) | MATIC/BTC | $61,572.63 | $1,467,188 | 0.05% | |
AscendEX (Bitmax) | XTZ/BTC | $61,815.37 | $1,359,698 | 0.04% | |
Exmo | BTC/GBP | $63,630.23 | $1,336,308 | 0.04% | |
AscendEX (Bitmax) | DOGE/BTC | $61,274.32 | $1,320,445 | 0.04% | |
Luno | BTC/ZAR | $63,389.05 | $1,299,733 | 0.04% | |
Exmo | BTC/EUR | $61,977.87 | $1,252,138 | 0.04% | |
AscendEX (Bitmax) | KAVA/BTC | $61,895.30 | $1,248,766 | 0.04% | |
Tidex | SOL/BTC | $61,728.55 | $1,173,969 | 0.04% | |
Binance | ADA/BTC | $61,783.51 | $1,160,836 | 0.04% | |
AscendEX (Bitmax) | ATOM/BTC | $61,922.29 | $1,144,274 | 0.04% | |
AscendEX (Bitmax) | LTC/BTC | $61,620.87 | $1,141,985 | 0.04% | |
AscendEX (Bitmax) | QTUM/BTC | $62,484.39 | $1,110,995 | 0.03% | |
Dex-Trade | ETH/BTC | $61,790.99 | $1,099,097 | 0.03% | |
AscendEX (Bitmax) | ETH/BTC | $62,052.36 | $1,083,533 | 0.03% | |
AscendEX (Bitmax) | ALGO/BTC | $62,013.59 | $1,040,020 | 0.03% | |
Binance | ARPA/BTC | $61,534.06 | $1,027,850 | 0.03% | |
Kraken | ETH/BTC | $61,790.99 | $1,022,700 | 0.03% | |
Binance | TRB/BTC | $61,742.09 | $1,014,497 | 0.03% | |
Max | BTC/TWD | $62,084.80 | $1,011,836 | 0.03% | |
Binance | LINK/BTC | $61,750.09 | $989,278 | 0.03% | |
Binance | MATIC/BTC | $61,785.14 | $982,115 | 0.03% | |
HitBTC | ETH/BTC | $61,781.93 | $975,124 | 0.03% | |
Binance.US | BTC/USDT | $61,746.39 | $973,325 | 0.03% | |
Indodax | BTC/IDR | $61,880.66 | $955,397 | 0.03% | |
BTCTurk | BTC/TRY | $61,646.94 | $932,088 | 0.03% | |
Binance | RARE/BTC | $61,989.27 | $917,812 | 0.03% | |
Binance | FRONT/BTC | $61,874.94 | $904,126 | 0.03% | |
Binance | AVAX/BTC | $61,728.63 | $894,027 | 0.03% | |
Coinbase Pro | SOL/BTC | $61,726.95 | $879,594 | 0.03% | |
Independent Reserve | BTC/SGD | $62,031.01 | $871,420 | 0.03% | |
Independent Reserve | BTC/USD | $62,029.81 | $871,403 | 0.03% | |
Independent Reserve | BTC/AUD | $62,029.51 | $871,399 | 0.03% | |
Independent Reserve | BTC/NZD | $62,029.39 | $871,397 | 0.03% | |
WhiteBIT | XRP/BTC | $61,703.16 | $823,422 | 0.03% | |
Binance | FTM/BTC | $61,705.67 | $762,919 | 0.02% | |
Binance | FET/BTC | $61,924.88 | $754,251 | 0.02% | |
Max | BTC/USDT | $61,749.76 | $727,836 | 0.02% | |
Binance | RUNE/BTC | $61,754.64 | $721,354 | 0.02% | |
Coinsbit | BTC/EUR | $61,801.43 | $703,159 | 0.02% | |
Bilaxy | ETH/BTC | $61,816.90 | $699,198 | 0.02% | |
BTCTurk | BTC/USDT | $61,717.90 | $695,692 | 0.02% | |
Binance | CTK/BTC | $61,749.25 | $683,199 | 0.02% | |
Binance | NEAR/BTC | $61,735.60 | $677,836 | 0.02% | |
Kraken | BTC/GBP | $61,448.29 | $673,680 | 0.02% | |
Coinbase Pro | DOGE/BTC | $61,804.83 | $673,329 | 0.02% | |
Bibox | EOS/BTC | $61,674.93 | $663,331 | 0.02% | |
AscendEX (Bitmax) | ZRX/BTC | $62,281.62 | $652,674 | 0.02% | |
Kucoin | ETH/BTC | $61,790.99 | $618,575 | 0.02% | |
Kraken | XMR/BTC | $61,659.71 | $582,679 | 0.02% | |
Luno | BTC/MYR | $61,993.46 | $582,180 | 0.02% | |
Binance | FIL/BTC | $61,778.21 | $574,062 | 0.02% | |
WhiteBIT | DOGE/BTC | $61,804.83 | $564,578 | 0.02% | |
Binance | HIVE/BTC | $61,432.70 | $527,242 | 0.02% | |
Dex-Trade | BNB/BTC | $61,745.90 | $523,133 | 0.02% | |
Binance | BCH/BTC | $61,948.16 | $498,272 | 0.02% | |
Bitstamp | ETH/BTC | $61,776.62 | $496,722 | 0.02% | |
Binance | UMA/BTC | $61,739.26 | $494,987 | 0.02% | |
Binance | TRX/BTC | $61,891.90 | $483,009 | 0.01% | |
BTCMarket | BTC/AUD | $61,982.76 | $481,454 | 0.01% | |
Gemini | BTC/SGD | $61,554.74 | $470,672 | 0.01% | |
Coinsbit | XRP/BTC | $61,854.39 | $462,431 | 0.01% | |
BTCBOX | BTC/JPY | $61,779.84 | $457,443 | 0.01% | |
Mercatox | EOS/BTC | $61,146.15 | $451,995 | 0.01% | |
Exmo | BTC/PLN | $62,037.75 | $446,331 | 0.01% | |
Huobi | SNC/BTC | $61,729.79 | $442,994 | 0.01% | |
Binance | ETC/BTC | $61,734.37 | $411,583 | 0.01% | |
Exmo | USDC/BTC | $61,621.14 | $410,697 | 0.01% | |
Coinbase Pro | ADA/BTC | $61,610.93 | $409,963 | 0.01% | |
Binance | HBAR/BTC | $61,602.24 | $409,076 | 0.01% | |
Kraken | DOGE/BTC | $61,804.83 | $408,865 | 0.01% | |
Bitso | BTC/USDT | $61,700.87 | $394,352 | 0.01% | |
Mercatox | INXT/BTC | $61,727.09 | $387,135 | 0.01% | |
Binance | STX/BTC | $61,763.54 | $380,726 | 0.01% | |
Luno | BTC/NGN | $60,925.17 | $370,964 | 0.01% | |
Exmo | BTC/USDT | $61,745.35 | $368,946 | 0.01% | |
Exmo | ETH/BTC | $61,797.53 | $364,470 | 0.01% | |
Binance | AR/BTC | $61,759.60 | $358,812 | 0.01% | |
Binance | BTC/DAI | $61,670.38 | $351,303 | 0.01% | |
Kraken | BTC/CAD | $61,843.18 | $335,052 | 0.01% | |
Mercado | BTC/BRL | $62,017.18 | $334,350 | 0.01% | |
Gemini | BTC/GBP | $61,427.00 | $332,587 | 0.01% | |
Kraken | BTC/AUD | $61,917.51 | $323,457 | 0.01% | |
Binance | INJ/BTC | $61,563.18 | $321,227 | 0.01% | |
Crypto.com Exchange | ETH/BTC | $61,803.94 | $319,352 | 0.01% | |
Huobi | ACH/BTC | $61,715.32 | $308,035 | 0.01% | |
Kucoin | DOT/BTC | $61,767.25 | $307,701 | 0.01% | |
WhiteBIT | LTC/BTC | $62,038.80 | $307,419 | 0.01% | |
AscendEX (Bitmax) | TRX/BTC | $62,193.81 | $307,409 | 0.01% | |
Tidex | WBTC/BTC | $61,739.56 | $306,242 | 0.01% | |
Bibox | XRP/BTC | $61,930.29 | $305,743 | 0.01% | |
Bibox | OMG/BTC | $60,943.50 | $303,965 | 0.01% | |
Crypto.com Exchange | CRO/BTC | $61,786.57 | $295,457 | 0.01% | |
ExMarkets | LTC/BTC | $61,898.86 | $288,929 | 0.01% | |
Kraken | BTC/CHF | $61,452.57 | $282,578 | 0.01% | |
Binance | DOT/BTC | $61,778.60 | $281,984 | 0.01% | |
DigiFinex | XRP/BTC | $60,796.42 | $278,163 | 0.01% | |
Kucoin | VSYS/BTC | $61,872.83 | $272,772 | 0.01% | |
Binance | SUSHI/BTC | $61,698.76 | $262,344 | 0.01% | |
Bibox | BCH/BTC | $60,685.31 | $258,891 | 0.01% | |
Bibox | ONG/BTC | $62,049.51 | $256,542 | 0.01% | |
Bibox | LINK/BTC | $61,724.74 | $254,460 | 0.01% | |
BigONE | EOS/BTC | $60,814.35 | $249,643 | 0.01% | |
Kucoin | XMR/BTC | $61,716.18 | $240,824 | 0.01% | |
Bibox | KSM/BTC | $61,924.41 | $239,964 | 0.01% | |
Coinbase Pro | WBTC/BTC | $61,733.38 | $239,687 | 0.01% | |
ProBit | LINK/BTC | $61,693.78 | $238,891 | 0.01% | |
Mercatox | DASH/BTC | $59,400.48 | $237,123 | 0.01% | |
Coinbase Pro | BCH/BTC | $61,956.99 | $235,675 | 0.01% | |
ExMarkets | UNI/BTC | $61,745.19 | $227,140 | 0.01% | |
AscendEX (Bitmax) | ASD/BTC | $62,084.92 | $221,122 | 0.01% | |
Mercatox | ZRX/BTC | $56,867.50 | $220,509 | 0.01% | |
Binance | VET/BTC | $62,135.06 | $216,206 | 0.01% | |
Mercatox | NEXO/BTC | $66,069.39 | $213,655 | 0.01% | |
Binance | BLZ/BTC | $61,791.86 | $211,335 | 0.01% | |
Bibox | ETC/BTC | $61,741.49 | $209,811 | 0.01% | |
Crypto.com Exchange | DOGE/BTC | $61,807.51 | $200,686 | 0.01% | |
Gate | ETH/BTC | $61,752.17 | $194,867 | 0.01% | |
Bibox | BAT/BTC | $61,984.01 | $193,613 | 0.01% | |
Crypto.com Exchange | VET/BTC | $61,716.27 | $187,844 | 0.01% | |
Bitstamp | BTC/USDT | $61,722.91 | $180,595 | 0.01% | |
Exmo | ZRX/BTC | $58,379.16 | $179,909 | 0.01% | |
Binance | MDT/BTC | $61,517.91 | $178,742 | 0.01% | |
WhiteBIT | LINK/BTC | $61,716.29 | $178,309 | 0.01% | |
AscendEX (Bitmax) | ADA/BTC | $62,131.59 | $173,950 | 0.01% | |
Binance | IRIS/BTC | $61,649.76 | $170,911 | 0.01% | |
Bibox | LTC/BTC | $61,839.81 | $169,983 | 0.01% | |
Binance | AGIX/BTC | $61,828.14 | $168,331 | 0.01% | |
Coinsbit | LTC/BTC | $61,893.28 | $166,748 | 0.01% | |
WhiteBIT | MATIC/BTC | $61,785.14 | $164,740 | 0.01% | |
Bibox | BSV/BTC | $61,509.69 | $163,979 | 0.01% | |
Binance.US | BNB/BTC | $61,873.46 | $163,176 | 0.01% | |
Mercatox | NRG/BTC | $61,502.37 | $162,225 | 0.01% | |
Binance | TFUEL/BTC | $61,507.72 | $161,023 | 0% | |
WhiteBIT | BCH/BTC | $61,939.33 | $160,690 | 0% | |
Bitstamp | BTC/GBP | $61,460.64 | $158,066 | 0% | |
Mercatox | TRX/BTC | $61,296.79 | $155,883 | 0% | |
Binance | GRT/BTC | $61,721.27 | $154,953 | 0% | |
Dex-Trade | DOGE/BTC | $61,538.43 | $152,570 | 0% | |
Binance | ATOM/BTC | $61,674.25 | $146,626 | 0% | |
Binance | ICP/BTC | $61,708.74 | $145,297 | 0% | |
Kraken | XRP/BTC | $61,778.68 | $142,621 | 0% | |
Binance | ZEC/BTC | $62,702.25 | $139,034 | 0% | |
ExMarkets | XLM/BTC | $62,045.24 | $134,145 | 0% | |
Bibox | ONT/BTC | $61,796.22 | $132,882 | 0% | |
Binance | CFX/BTC | $61,764.90 | $132,731 | 0% | |
Upbit | BFC/BTC | $63,121.75 | $132,578 | 0% | |
Binance | XLM/BTC | $61,682.40 | $131,077 | 0% | |
Bibox | QTUM/BTC | $62,069.57 | $130,600 | 0% | |
WhiteBIT | ADA/BTC | $61,783.51 | $129,630 | 0% | |
Dex-Trade | XRP/BTC | $61,778.68 | $127,416 | 0% | |
Mercatox | PPT/BTC | $62,866.15 | $125,791 | 0% | |
Binance | OCEAN/BTC | $61,884.45 | $123,011 | 0% | |
ProBit | ES/BTC | $61,229.97 | $121,223 | 0% | |
Coinbase Pro | ETC/BTC | $61,705.93 | $120,810 | 0% | |
Mercatox | ENG/BTC | $56,977.62 | $119,368 | 0% | |
Bitfinex | BORG/BTC | $61,899.50 | $117,355 | 0% | |
Coinsbit | LINK/BTC | $61,665.66 | $117,332 | 0% | |
Coinmate | BTC/CZK | $61,744.61 | $113,316 | 0% | |
Binance | GLM/BTC | $61,626.36 | $112,812 | 0% | |
Kucoin | RNDR/BTC | $61,518.77 | $112,419 | 0% | |
WhiteBIT | TRX/BTC | $61,786.92 | $111,776 | 0% | |
Binance | LPT/BTC | $61,883.34 | $111,464 | 0% | |
Binance | RAD/BTC | $61,721.02 | $111,287 | 0% | |
ProBit | TRX/BTC | $61,861.87 | $110,913 | 0% | |
Coinsbit | ETC/BTC | $61,693.13 | $109,998 | 0% | |
Binance | ALGO/BTC | $61,588.84 | $109,471 | 0% | |
Kraken | ADA/BTC | $61,697.10 | $108,336 | 0% | |
Gemini | ETH/BTC | $61,752.17 | $107,942 | 0% | |
Bitstamp | XRP/BTC | $61,778.68 | $107,212 | 0% | |
Gate | DOGE/BTC | $61,885.20 | $106,603 | 0% | |
Binance | CTSI/BTC | $62,189.13 | $105,861 | 0% | |
Kraken | BCH/BTC | $61,631.83 | $104,669 | 0% | |
Coinbase Pro | LTC/BTC | $61,945.44 | $104,040 | 0% | |
Binance | PERP/BTC | $61,888.08 | $102,831 | 0% | |
Binance | RIF/BTC | $61,766.08 | $100,458 | 0% | |
Binance | THETA/BTC | $61,886.41 | $100,065 | 0% | |
Mercatox | CVC/BTC | $53,154.64 | $97,557 | 0% |